CollectAI

close-nasdaq_etfs

2024/10/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20241021 0 65.7 65.7 65.7 65.7 100 65.7
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20241021 0 77.81 78.09 77.47 77.93 345500 77.93 up up correct
ACWI.US iShares Trust 20241021 0 120 120.435 119.58 120.07 2487710 120.07 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20241021 0 56.08 56.15 55.705 55.88 340487 55.88 down down correct
AGNG.US Global X Aging Population ETF 20241021 0 32.93 32.93 32.57 32.623 113000 32.623 down up incorrect
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20241021 0 22.3515 22.4599 22.34 22.35 19475 22.2701 down down correct
AIA.US iShares Trust 20241021 0 73.39 73.74 72.98 73.55 48500 73.55 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20241021 0 37.64 37.739 37.37 37.65 229700 37.65 up up correct
AIRR.US First Trust Exchange 20241021 0 77.08 77.52 76.424 76.89 123000 76.89 down down correct
ALTY.US Global X Funds 20241021 0 12.02 12.02 11.95 11.96 7900 11.96 down up incorrect
ANGL.US VanEck Vectors ETF Trust 20241021 0 29.2 29.2 29.06 29.08 448800 29.08 down down correct
AQWA.US Global X Funds 20241021 0 18.42 18.42 18.2668 18.27 3124 18.27 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20241021 0 32.33 32.331 32.31 32.31 400 32.31 down down correct
BBH.US VanEck Vectors Biotech ETF 20241021 0 177.02 177.02 174.98 175.13 3710 175.13 down down correct
BGRN.US iShares Trust 20241021 0 47.6 47.6 47.42 47.42 15900 47.42 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20241021 0 64.93 64.99 62.94 63.32 15700 63.32 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20241021 0 14.76 15.2 14.76 15.15 5700 15.15 up up correct
BJK.US VanEck Vectors Gaming ETF 20241021 0 43.61 43.61 43.17 43.2 5642 43.2 down down correct
BKCH.US Global X Blockchain ETF 20241021 0 53.02 55 51.24 55 53800 55 up up correct
BLCN.US Siren ETF Trust 20241021 0 26.17 26.25 25.33 26.04 16015 26.04 down down correct
BND.US Vanguard Bond Index Funds 20241021 0 73.65 73.65 73.32 73.34 5259900 73.34 down up incorrect
BNDW.US Vanguard Total World Bond ETF 20241021 0 69.77 69.77 69.52 69.52 30400 69.52 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20241021 0 50.08 50.08 49.97 49.98 2035400 49.98 down up incorrect
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20241021 0 32 32.22 31.83 32.06 316500 32.06 up up correct
BSCO.US Invesco Exchange 20241021 0 21.1 21.1 21.09 21.09 1130064 21.09 down down correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20241021 0 20.62 20.62 20.6 20.61 410937 20.61 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20241021 0 19.47 19.47 19.44 19.44 721732 19.44 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20241021 0 19.58 19.58 19.54 19.55 277876 19.55 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20241021 0 20.34 20.36 20.3 20.3 274287 20.3 down up incorrect
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20241021 0 18.57 18.58 18.52 18.53 404961 18.53 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20241021 0 16.66 16.66 16.6 16.6 188300 16.6 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20241021 0 16.4 16.4 16.305 16.31 64714 16.31 down down correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20241021 0 22.63 22.63 22.62 22.62 135446 22.62 down down correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20241021 0 23.12 23.12 23.05 23.08 308465 23.08 down down correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20241021 0 23.38 23.39 23.32 23.39 84449 23.39 up down incorrect
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20241021 0 22.56 22.56 22.505 22.53 66406 22.53 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20241021 0 22.04 22.04 21.87 21.93 44900 21.93 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20241021 0 21.71 21.71 21.49 21.64 108387 21.64 down down correct
BSMO.US Invesco Exchange 20241021 0 24.8 24.8699 24.78 24.8 42939 24.8
BSMP.US Invesco Exchange 20241021 0 24.54 24.589 24.51 24.56 55200 24.56 up up correct
BSMQ.US Invesco Exchange 20241021 0 23.55 23.59 23.52 23.59 31662 23.59 up up correct
BSMR.US Invesco Exchange 20241021 0 23.72 23.72 23.68 23.681 35800 23.681 down down correct
BSMS.US Invesco Exchange 20241021 0 23.45 23.45 23.39 23.39 9700 23.39 down down correct
BSMT.US Invesco Exchange 20241021 0 23.124 23.124 23.08 23.095 19700 23.095 down up incorrect
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20241021 0 21.99 22 21.92 21.945 17814 21.945 down down correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20241021 0 21.145 21.15 21.093 21.095 7800 21.095 down down correct
BUG.US Global X Funds 20241021 0 31.92 32.3 31.71 31.92 83400 31.92
CARZ.US First Trust NASDAQ Global Auto Index Fund 20241021 0 57.02 57.34 56.82 57.34 600 57.34 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20241021 0 70.43 70.535 70.1 70.44 12200 70.44 up down incorrect
CDC.US Victory Portfolios II 20241021 0 65.93 65.99 65.29 65.33 20800 65.33 down down correct
CDL.US Victory Portfolios II 20241021 0 68.72 68.72 68.18 68.18 4900 68.18 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20241021 0 31.7056 31.7056 31.7056 31.7056 6 31.7056
CFA.US VictoryShares US 500 Volatility Wtd ETF 20241021 0 87.65 87.65 86.93 87.011 3700 87.011 down up incorrect
CFO.US Victory Portfolios II 20241021 0 71.01 71.06 70.47 70.517 6500 70.517 down down correct
CIBR.US First Trust Exchange 20241021 0 62 62.63 61.8 62.03 316149 62.03 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20241021 0 33.15 33.19 33.13 33.19 364 33.19 up up correct
CIL.US Victory Portfolios II 20241021 0 44.517 44.517 44.517 44.517 100 44.517
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20241021 0 2.05 2.4 1.975 2.15 5863287 2.15 up up correct
CLOU.US Global X Funds 20241021 0 20.9 21.05 20.78 20.96 89100 20.96 up up correct
CNCR.US Loncar Cancer Immunotherapy ETF 20241021 0 15.36 15.36 14.98 15.1 2600 15.1 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20241021 0 26.18 26.25 26.01 26.11 1815466 26.11 down down correct
CSA.US Victory Portfolios II 20241021 0 73.317 73.317 73.317 73.317 100 73.317
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20241021 0 60.1 60.1 59.14 59.14 6900 59.14 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20241021 0 54.5485 54.5485 54.53 54.53 372 54.53 down up incorrect
CTEC.US Global X Funds 20241021 0 7.44 7.44 7.28 7.37 19300 7.37 down up incorrect
CXSE.US WisdomTree Trust 20241021 0 32.22 32.45 32.09 32.31 36600 32.31 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20241021 0 25.67 25.67 25.51 25.62 2113 25.62 down down correct
DAPP.US VanEck Vectors ETF Trust 20241021 0 13.49 13.853 13.05 13.82 376000 13.82 up up correct
DAX.US Global X DAX Germany ETF 20241021 0 34.48 34.48 34.22 34.26 4127 34.26 down up incorrect
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20241021 0 14.79 15 14.39 14.75 35633 14.75 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20241021 0 37.96 37.96 37.865 37.8806 960 37.8806 down down correct
DEMZ.US Democratic Large Cap Core ETF 20241021 0 36.3 36.3 36.17 36.23 486 36.23 down down correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20241021 0 27.19 27.2 27.07 27.175 7200 27.175 down down correct
DGRS.US WisdomTree Trust 20241021 0 52.34 52.34 51.415 51.4213 19422 51.3502 down down correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20241021 0 84.56 84.58 83.8733 84.18 328771 84.1041 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20241021 0 69.94 70.21 69.452 69.51 15200 69.51 down down correct
DRIV.US Global X Funds 20241021 0 22.78 22.835 22.56 22.75 65800 22.75 down down correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20241021 0 31.54 31.65 31.51 31.52 3200 31.52 down down correct
DVOL.US First Trust Exchange 20241021 0 34.49 34.49 34.2968 34.2968 14154 34.2968 down down correct
DVY.US iShares Trust 20241021 0 136.83 137.14 135.22 135.34 438300 135.34 down down correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20241021 0 95.17 95.17 93.54 93.74 20000 93.74 down down correct
DWAW.US AdvisorShares Trust 20241021 0 39.91 39.91 39.91 39.91 100 39.91
DWSH.US AdvisorShares Dorsey Wright Short ETF 20241021 0 7.179 7.26 7.15 7.255 13100 7.255 up up correct
DWUS.US AdvisorShares Trust 20241021 0 47.92 47.98 47.92 47.98 1700 47.98 up up correct
DXJS.US WisdomTree Trust 20241021 0 34.1 34.83 33.87 34.07 7900 34.07 down down correct
EBIZ.US Global X Funds 20241021 0 26.82 26.915 26.69 26.78 7452 26.78 down down correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20241021 0 21.33 21.42 21.2 21.325 46100 21.325 down down correct
EDOC.US Global X Telemedicine & Digital Health ETF 20241021 0 9.64 9.64 9.49 9.52 2900 9.52 down down correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20241021 0 78.13 78.3899 77.77 77.89 16361 77.89 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20241021 0 15.15 15.15 15.07 15.07 1500 15.07 down down correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20241021 0 91.96 92.16 91.42 91.44 5709910 91.44 down down correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20241021 0 66.45 66.85 66.14 66.28 4487 65.979 down down correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20241021 0 22.44 22.48 22.39 22.48 15300 22.48 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20241021 0 60.87 60.89 60.48 60.74 1467200 60.74 down up incorrect
EMXF.US iShares Trust 20241021 0 40.14 40.18 40.11 40.143 2000 40.143 up down incorrect
ENZL.US iShares MSCI New Zealand ETF 20241021 0 49.16 49.21 48.75 48.85 19100 48.85 down up incorrect
EQRR.US ProShares Equities for Rising Rates ETF 20241021 0 58.961 58.961 58.961 58.961 100 58.961
ESGD.US iShares ESG Aware MSCI EAFE ETF 20241021 0 81.86 81.93 81.22 81.32 227200 81.32 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20241021 0 36.19 36.328 36.035 36.24 207600 36.24 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20241021 0 128.13 128.305 127.4 128.09 310200 128.09 down down correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20241021 0 29.06 29.079 29.06 29.079 203 29.079 up up correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20241021 0 73.42 74.04 73.33 74.04 6823 74.04 up down incorrect
EUFN.US iShares MSCI Europe Financials ETF 20241021 0 24.58 24.59 24.36 24.38 183600 24.38 down up incorrect
EWJV.US iShares Trust 20241021 0 32.13 32.13 31.82 31.86 15500 31.86 down down correct
EWZS.US iShares MSCI Brazil Small 20241021 0 11.97 12.01 11.93 11.98 81800 11.98 up up correct
FAAR.US First Trust Exchange 20241021 0 27.94 28.021 27.82 27.881 19600 27.881 down up incorrect
FAB.US First Trust Exchange 20241021 0 84.41 84.41 84.101 84.1727 903 84.1727 down down correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20241021 0 136.92 136.92 136.83 136.83 1000 136.83 down down correct
FALN.US iShares Fallen Angels USD Bond ETF 20241021 0 27.18 27.195 27.075 27.08 619400 27.08 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20241021 0 10.835 10.835 10.835 10.835 6 10.835
FCA.US First Trust Exchange 20241021 0 20.45 20.45 20.22 20.43 3900 20.43 down down correct
FCAL.US First Trust Exchange 20241021 0 50.14 50.17 49.94 50.0131 15543 49.7581 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20241021 0 22.277 22.29 22.227 22.227 1500 22.227 down down correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20241021 0 36.21 36.21 35.95 36.07 14454 36.03 down up incorrect
FDIV.US First Trust Strategic Income ETF 20241021 0 29.22 29.22 28.93 28.943 4100 28.943 down up incorrect
FDNI.US First Trust Dow Jones International Internet ETF 20241021 0 28.94 28.94 28.27 28.48 4600 28.48 down down correct
FDT.US First Trust Exchange 20241021 0 56.92 57.01 56.4 56.52 14300 56.52 down up incorrect
FDTS.US First Trust Developed Markets ex 20241021 0 41.89 41.95 41.89 41.95 2100 41.95 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20241021 0 22.89 22.9699 22.79 22.85 42263 22.85 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20241021 0 27.99 27.99 27.72 27.82 51630 27.6875 down down correct
FEMS.US First Trust Exchange 20241021 0 39.17 39.36 38.87 39.16 15900 39.16 down up incorrect
FEP.US First Trust Europe AlphaDEX Fund 20241021 0 38.46 38.46 38.06 38.16 7600 38.16 down down correct
FEUZ.US First Trust Exchange 20241021 0 43.17 43.4 42.76 42.935 5500 42.935 down down correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20241021 0 106.44 106.52 105.58 105.7 12300 105.7 down down correct
FGM.US First Trust Germany AlphaDEX Fund 20241021 0 39.2 39.2 39.2 39.2 100 39.2
FICS.US First Trust International Developed Cap Strength ETF 20241021 0 36.779 36.8 36.511 36.53 18300 36.53 down up incorrect
FID.US First Trust S&P International Dividend Aristocrats ETF 20241021 0 17.47 17.51 17.38 17.43 7700 17.43 down down correct
FINX.US Global X FinTech ETF 20241021 0 29.57 29.645 29.331 29.51 23400 29.51 down down correct
FIXD.US First Trust Exchange 20241021 0 44.29 44.29 44.11 44.13 2696132 43.975 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20241021 0 52.235 52.24 51.66 52.24 4475 52.24 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20241021 0 41.38 41.38 40.77 40.89 5700 40.89 down down correct
FLN.US First Trust Latin America AlphaDEX Fund 20241021 0 17.45 17.47 17.33 17.33 1164 17.33 down up incorrect
FMB.US First Trust Managed Municipal ETF 20241021 0 51.74 51.74 51.575 51.58 125461 51.441 down down correct
FMHI.US First Trust Exchange 20241021 0 49.2 49.23 49.0401 49.0777 104486 48.9147 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20241021 0 55.08 55.08 54.11 54.11 8400 54.11 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20241021 0 119.3 119.3 117.5 117.52 12100 117.52 down down correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20241021 0 81.87 81.87 80.87 81.15 13400 81.15 down down correct
FPA.US First Trust Asia Pacific Ex 20241021 0 29.91 29.91 29.63 29.63 300 29.63 down up incorrect
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20241021 0 26.45 26.45 26.45 26.45 106 26.45
FPXI.US First Trust International Equity Opportunities ETF 20241021 0 48.73 48.855 48.53 48.66 3100 48.66 down down correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20241021 0 68.99 68.99 68.99 68.99 200 68.99
FTA.US First Trust Large Cap Value AlphaDEX Fund 20241021 0 80.37 80.37 79.33 79.36 16900 79.36 down up incorrect
FTAG.US First Trust Exchange 20241021 0 25.24 25.24 24.99 25.02 11000 25.02 down down correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20241021 0 136.0127 136.0127 134.83 135.32 10490 135.32 down down correct
FTCS.US First Trust Capital Strength ETF 20241021 0 92.56 92.67 91.89 92.05 209500 92.05 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20241021 0 23.56 23.61 23.42 23.45 266000 23.45 down down correct
FTHI.US First Trust BuyWrite Income ETF 20241021 0 23.6 23.6 23.23 23.32 256400 23.148 down down correct
FTRI.US First Trust Exchange 20241021 0 13.53 13.56 13.41 13.44 13500 13.44 down down correct
FTSL.US First Trust Senior Loan Fund 20241021 0 46.24 46.24 46.18 46.21 214762 45.92 down down correct
FTSM.US First Trust Enhanced Short Maturity ETF 20241021 0 59.99 60 59.97 59.98 573000 59.98 down down correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20241021 0 25.22 25.3 25.02 25.02 4300 25.02 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20241021 0 28.85 28.85 28.47 28.47 4100 28.47 down up incorrect
FTXL.US First Trust Nasdaq Semiconductor ETF 20241021 0 92.39 92.77 91.68 92.48 15400 92.48 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20241021 0 29.97 30.03 29.624 29.72 57500 29.72 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20241021 0 30.84 30.84 30.21 30.2403 13369 30.2403 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20241021 0 32.76 32.76 32.45 32.465 18200 32.465 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20241021 0 59 59.25 58.577 58.88 58500 58.88 down down correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20241021 0 36.3 36.58 36.21 36.29 6600 36.29 down up incorrect
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20241021 0 75.91 75.91 75.06 75.32 6900 75.32 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20241021 0 56.06 56.06 54.712 54.712 4184 54.712 down down correct
FYX.US First Trust Exchange 20241021 0 101.2 101.2 99.15 99.18 12200 99.18 down down correct
GLDI.US Credit Suisse X 20241021 0 160 160.75 159.48 159.74 5566 157.4316 down up incorrect
GNMA.US iShares GNMA Bond ETF 20241021 0 43.82 43.91 43.78 43.83 14500 43.83 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20241021 0 10.97 10.97 10.71 10.77 21300 10.77 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20241021 0 126.42 126.68 125.49 126.03 63200 126.03 down down correct
GXTG.US Global X Funds 20241021 0 24.8 24.8 24.59 24.74 800 24.74 down up incorrect
HERD.US Pacer Cash Cows Fund of Funds ETF 20241021 0 39.75 39.75 39.401 39.47 22100 39.47 down down correct
HERO.US Global X Funds 20241021 0 23.3 23.36 23.13 23.35 9800 23.35 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20241021 0 51.97 51.972 51.625 51.93 65100 51.93 down down correct
HNDL.US Strategy Shares 20241021 0 22.11 22.12 21.9 21.99 71600 21.99 down down correct
HYDR.US Global X Hydrogen ETF 20241021 0 22.58 22.61 22.25 22.4 7700 22.4 down down correct
HYLS.US First Trust Tactical High Yield ETF 20241021 0 41.96 41.96 41.77 41.81 182762 41.6025 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20241021 0 46.96 46.96 46.73 46.75 7000 46.75 down down correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20241021 0 22.28 22.32 22.26 22.26 15530 22.1451 down down correct
IBB.US iShares Biotechnology ETF 20241021 0 145.5 145.83 143.49 143.99 1379800 143.99 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20241021 0 24.06 24.06 23.75 23.79 5600 23.79 down down correct
IBTA.US iShares Trust 20241021 0 69.45 72.4 68.53 70.37 344900 70.37 up up correct
IBTE.US iShares Trust 20241021 0 23.95 23.96 23.95 23.96 368700 23.96 up up correct
IBTF.US iShares Trust 20241021 0 23.35 23.36 23.35 23.36 337977 23.36 up up correct
IBTG.US iShares Trust 20241021 0 22.9 22.92 22.89 22.89 340600 22.89 down down correct
IBTH.US iShares Trust 20241021 0 22.42 22.42 22.38 22.385 202200 22.385 down down correct
IBTI.US iShares Trust 20241021 0 22.21 22.217 22.17 22.175 91600 22.175 down down correct
IBTJ.US iShares Trust 20241021 0 21.75 21.75 21.699 21.7 49500 21.7 down down correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20241021 0 19.66 19.66 19.6009 19.61 43593 19.61 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20241021 0 20.35 20.35 20.281 20.29 42800 20.29 down up incorrect
ICLN.US iShares Global Clean Energy ETF 20241021 0 13.4 13.46 13.3 13.35 2016500 13.35 down down correct
IEF.US iShares 7 20241021 0 95.57 95.6 95.19 95.2 6633578 95.2 down down correct
IEI.US iShares 3 20241021 0 117.7 117.72 117.42 117.42 1530000 117.42 down down correct
IEUS.US iShares MSCI Europe Small 20241021 0 58.61 58.61 58.07 58.1 2900 58.1 down up incorrect
IFGL.US iShares International Developed Real Estate ETF 20241021 0 21.75 21.75 21.51 21.61 13200 21.61 down down correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20241021 0 20.55 20.61 20.27 20.46 25500 20.46 down down correct
IGF.US iShares Trust 20241021 0 55.1 55.28 54.64 54.75 173500 54.75 down down correct
IGIB.US iShares 5 20241021 0 52.76 52.8 52.57 52.58 1707300 52.58 down down correct
IGOV.US iShares International Treasury Bond ETF 20241021 0 40.55 40.63 40.23 40.25 23500 40.25 down down correct
IGSB.US iShares 1 20241021 0 52.24 52.24 52.14 52.15 1368500 52.15 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20241021 0 22.53 22.53 22.515 22.515 1259 22.515 down down correct
IJT.US iShares S&P Small 20241021 0 140.01 140.01 137.8 138.1 72800 138.1 down down correct
IMCV.US iShares Morningstar Mid 20241021 0 77.87 78.03 77.1 77.23 13200 77.23 down down correct
INDY.US iShares India 50 ETF 20241021 0 54.26 54.35 54.08 54.18 83000 54.18 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20241021 0 25.6 25.6 25.6 25.6 100 25.6
IPKW.US Invesco International BuyBack Achievers ETF 20241021 0 42.37 42.37 42.11 42.2 3100 42.2 down down correct
ISHG.US iShares 1 20241021 0 71.31 71.89 71.31 71.65 2018 71.65 up up correct
ISTB.US iShares Core 1 20241021 0 48.25 48.25 48.15 48.15 320800 48.15 down down correct
IUS.US Invesco RAFI Strategic US ETF 20241021 0 50.79 50.79 50.36 50.45 61200 50.45 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20241021 0 46.25 46.25 46.05 46.06 1869300 46.06 down up incorrect
IUSG.US iShares Core S&P U.S. Growth ETF 20241021 0 134.07 134.7601 133.6572 134.7 526332 134.7 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20241021 0 97.18 97.21 96.22 96.4 378700 96.4 down down correct
IXUS.US iShares Core MSCI Total International Stock ETF 20241021 0 71.2 71.3 70.72 70.91 820000 70.91 down down correct
JKI.US iShares Morningstar Mid 20241021 0 77.87 78.03 77.1 77.23 13213 77.23 down down correct
JOET.US Virtus ETF Trust II 20241021 0 37.94 37.995 37.68 37.84 23000 37.84 down up incorrect
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20241021 0 66.28 66.28 65.43 65.43 2400 65.43 down down correct
KBWB.US Invesco Exchange 20241021 0 62.63 62.83 61.61 61.72 589040 61.72 down down correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20241021 0 15.23 15.23 15 15.01 173686 15.01 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20241021 0 120.16 120.2 118.74 118.79 18700 118.79 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20241021 0 59.09 59.09 57.41 57.41 800 57.41 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20241021 0 20.92 20.92 20.55 20.57 117613 20.57 down down correct
KRMA.US Global X Conscious Companies ETF 20241021 0 39.43 39.62 39.3 39.45 9000 39.45 up up correct
KROP.US Global X Funds 20241021 0 10.33 10.33 10.22 10.259 2100 10.259 down up incorrect
LDEM.US iShares ESG MSCI EM Leaders ETF 20241021 0 49.71 49.71 49.62 49.6428 344 49.6428 down down correct
LDSF.US First Trust Exchange 20241021 0 18.99 19.013 18.98 18.995 36000 18.923 up up correct
LEGR.US First Trust Exchange 20241021 0 47.18 47.32 46.91 47.03 49500 47.03 down down correct
LMBS.US First Trust Low Duration Opportunities ETF 20241021 0 49.16 49.16 49 49 479611 48.83 down up incorrect
LRGE.US ClearBridge Large Cap Growth ESG ETF 20241021 0 74.99 75.2 74.703 75.093 9100 75.093 up down incorrect
LVHD.US Legg Mason Low Volatility High Dividend ETF 20241021 0 41.27 41.29 40.86 40.89 14700 40.89 down down correct
MBB.US iShares Trust 20241021 0 94.04 94.04 93.41 93.42 2248400 93.42 down down correct
MCHI.US iShares MSCI China ETF 20241021 0 49.77 50.1 49.5 49.9 3074000 49.9 up down incorrect
MDCP.US VictoryShares THB Mid Cap ESG ETF 20241021 0 29.73 29.79 29.73 29.764 1000 29.764 up up correct
MDIV.US First Trust Multi 20241021 0 16.64 16.69 16.51 16.56 65255 16.4883 down up incorrect
MILN.US Global X Millennials Consumer ETF 20241021 0 42.96 42.965 42.746 42.89 3300 42.89 down down correct
NFTY.US First Trust Exchange 20241021 0 61.92 62.18 61.72 61.73 19900 61.73 down down correct
NXTG.US First Trust Exchange 20241021 0 87.67 87.71 87.13 87.5 6100 87.5 down down correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20241021 0 72.59 73.04 72.384 72.84 208252 72.84 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20241021 0 13.58 13.625 13.49 13.54 1596037 13.54 down down correct
PDP.US Invesco DWA Momentum ETF 20241021 0 107.28 107.32 106.35 106.83 10800 106.83 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20241021 0 22.18 22.19 21.875 21.89 182703 21.89 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20241021 0 106.94 106.94 104.72 104.7257 4926 104.7257 down down correct
PFF.US iShares Preferred and Income Securities ETF 20241021 0 33.35 33.36 33.05 33.12 5076000 33.12 down up incorrect
PFI.US Invesco DWA Financial Momentum ETF 20241021 0 58.38 58.38 57.23 57.25 2800 57.25 down up incorrect
PFM.US Invesco Dividend Achievers ETF 20241021 0 47.26 47.26 46.84 46.93 17200 46.93 down down correct
PGJ.US Invesco Golden Dragon China ETF 20241021 0 26.54 26.79 26.54 26.72 97900 26.72 up up correct
PHO.US Invesco Water Resources ETF 20241021 0 70.62 70.75 69.87 70.1 58700 70.1 down down correct
PID.US Invesco International Dividend Achievers ETF 20241021 0 19.92 19.989 19.8006 19.85 42968 19.85 down up incorrect
PIE.US Invesco DWA Emerging Markets Momentum ETF 20241021 0 20.72 20.75 20.29 20.56 11400 20.56 down down correct
PIO.US Invesco Global Water ETF 20241021 0 42.06 42.08 41.73 41.86 5100 41.86 down down correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20241021 0 37.75 37.75 37.45 37.57 3700 37.57 down down correct
PKW.US Invesco BuyBack Achievers ETF 20241021 0 117.37 117.37 116.57 116.71 10300 116.71 down down correct
PNQI.US Invesco NASDAQ Internet ETF 20241021 0 43.98 44.14 43.75 44.14 19000 44.14 up up correct
PPH.US VanEck Vectors ETF Trust 20241021 0 94.49 94.69 93.57 93.63 48480 93.63 down down correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20241021 0 42.29 42.29 41.6 41.61 37700 41.61 down up incorrect
PSC.US Principal Exchange 20241021 0 52.52 52.7 51.87 51.89 19600 51.89 down down correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20241021 0 37.83 37.83 37.28 37.32 9600 37.32 down down correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20241021 0 107.72 107.72 107.72 107.72 200 107.72
PSCE.US Invesco S&P SmallCap Energy ETF 20241021 0 49.65 49.75 48.76 49 10200 49 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20241021 0 56.68 56.68 55.81 55.81 2100 55.81 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20241021 0 45.06 45.07 44.52 44.65 6300 44.65 down up incorrect
PSCI.US Invesco S&P SmallCap Industrials ETF 20241021 0 133.35 133.73 132.17 132.17 6200 132.17 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20241021 0 77.93 77.9686 77.93 77.9686 1056 77.9686 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20241021 0 48.09 48.09 47.4 47.69 6400 47.69 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20241021 0 61.13 61.13 60.26 60.26 400 60.26 down down correct
PSET.US Principal Exchange 20241021 0 72.02 72.09 72.02 72.07 700 72.07 up up correct
PSL.US Invesco Exchange 20241021 0 101.69 101.69 101.1 101.1 1303 101.1 down down correct
PTF.US Invesco Exchange 20241021 0 66.19 66.51 65.73 66.42 15300 66.42 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20241021 0 46.89 46.89 46.33 46.51 6100 46.51 down down correct
PUI.US Invesco DWA Utilities Momentum ETF 20241021 0 40.52 40.52 40.23 40.33 24900 40.33 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20241021 0 44.57 44.57 44.42 44.49 2300 44.49 down up incorrect
PY.US Principal Exchange 20241021 0 50.68 50.68 50.29 50.3241 4500 50.3241 down up incorrect
PYZ.US Invesco DWA Basic Materials Momentum ETF 20241021 0 97.88 97.88 96.81 96.95 1000 96.95 down down correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20241021 0 55.26 55.39 53.53 53.57 6200 53.57 down down correct
QAT.US iShares MSCI Qatar ETF 20241021 0 18.38 18.46 18.37 18.39 7300 18.39 up down incorrect
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20241021 0 33.63 33.69 33.07 33.42 67500 33.42 down up incorrect
QCLR.US Global X NASDAQ 100® Collar 95 20241021 0 30.48 30.561 30.442 30.561 1200 30.561 up down incorrect
QQEW.US First Trust NASDAQ 20241021 0 126.81 127.23 126.01 126.77 26700 126.77 down down correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20241021 0 23.591 23.591 23.591 23.591 100 23.591
QQMG.US Invesco ESG NASDAQ 100 ETF 20241021 0 33.86 34.04 33.86 34.04 5006 34.04 up down incorrect
QQQ.US Invesco QQQ Trust Series 1 20241021 0 493.25 496.23 491.31 495.42 30336500 495.42 up up correct
QQQA.US ProShares Trust 20241021 0 44.17 44.35 44.17 44.31 9400 44.31 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20241021 0 30.52 30.59 30.265 30.43 62600 30.43 down down correct
QQQM.US Invesco NASDAQ 100 ETF 20241021 0 203.02 204.23 202.24 203.89 1296009 203.89 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20241021 0 31.8 31.8 31.65 31.73 2452 31.73 down down correct
QQXT.US First Trust NASDAQ 20241021 0 94.58 94.58 94 94 1700 94 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20241021 0 16.98 17.02 16.97 17.02 4800 17.02 up up correct
QTEC.US First Trust Exchange 20241021 0 192.22 193.78 191.3 192.99 55400 192.99 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20241021 0 30.604 30.73 30.604 30.73 600 30.73 up up correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20241021 0 18.14 18.17 18.08 18.15 3340932 18.15 up down incorrect
QYLG.US Global X Funds 20241021 0 32.67 32.67 32.29 32.48 7800 32.48 down down correct
RAYS.US Global X Solar ETF 20241021 0 10.14 10.19 10.11 10.19 800 10.19 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20241021 0 60.57 60.59 59.8 59.86 456000 59.86 down down correct
REIT.US ALPS Active REIT ETF 20241021 0 29.26 29.26 28.67 28.69 12486 28.69 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20241021 0 65.66 65.7 65.641 65.7 2000 65.7 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20241021 0 66.78 66.85 66.67 66.724 2100 66.724 down down correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20241021 0 65.26 65.284 65.26 65.284 200 65.284 up down incorrect
RING.US iShares MSCI Global Gold Miners ETF 20241021 0 36.22 36.47 35.74 35.8 126000 35.8 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20241021 0 34.4338 34.448 34.32 34.3241 6110 34.3241 down down correct
RNEM.US First Trust Exchange 20241021 0 53.413 53.413 53.413 53.413 100 53.413
RNMC.US First Trust Mid Cap US Equity Select ETF 20241021 0 35.4279 35.54 35.4142 35.4142 626 35.4142 down down correct
RNRG.US Global X Renewable Energy Producers ETF 20241021 0 10.13 10.15 10.07 10.105 3900 10.105 down down correct
RNSC.US First Trust Small Cap US Equity Select ETF 20241021 0 29.9 29.95 29.82 29.865 6400 29.865 down down correct
ROBT.US First Trust Exchange 20241021 0 43.94 44.22 43.643 43.9 41700 43.9 down down correct
RTH.US VanEck Vectors ETF Trust 20241021 0 219.97 219.97 218.81 218.81 1451 218.81 down down correct
SARK.US Tuttle Capital Short Innovation ETF 20241021 0 25.68 26.45 25.62 26.03 305200 26.03 up up correct
SCZ.US iShares MSCI EAFE Small 20241021 0 65.39 65.43 64.76 64.84 382219 64.84 down up incorrect
SDG.US iShares MSCI Global Impact ETF 20241021 0 80.81 80.966 80.363 80.55 3700 80.55 down down correct
SDVY.US First Trust Exchange 20241021 0 37.34 37.34 36.62 36.68 575800 36.68 down down correct
SHV.US iShares Short Treasury Bond ETF 20241021 0 110.43 110.44 110.42 110.43 5111000 110.43
SHY.US iShares Trust 20241021 0 82.56 82.56 82.47 82.47 3474300 82.47 down down correct
SKOR.US FlexShares Credit 20241021 0 48.54 48.54 48.415 48.425 48500 48.425 down up incorrect
SKYU.US ProShares Ultra Cloud Computing 20241021 0 29.34 29.95 29.34 29.57 1400 29.57 up up correct
SKYY.US First Trust Exchange 20241021 0 107 107.74 106 106.72 83200 106.72 down up incorrect
SLQD.US iShares Trust 20241021 0 50.04 50.1 50.01 50.02 125600 50.02 down down correct
SLVO.US Credit Suisse X 20241021 0 85.63 86.02 85.2 85.63 67220 83.4823
SMCP.US AlphaMark Actively Managed Small Cap ETF 20241021 0 32.68 32.734 32.68 32.734 200 32.734 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20241021 0 251 253.05 249.49 252.84 3923400 252.84 up up correct
SNSR.US Global X Internet of Things ETF 20241021 0 34.77 34.841 34.4 34.68 15500 34.68 down down correct
SOCL.US Global X Funds 20241021 0 42.03 42.03 41.68 41.97 102900 41.97 down down correct
SOXQ.US Invesco PHLX Semiconductor ETF 20241021 0 40.9 41.13 40.51 41.1 318800 41.1 up up correct
SOXX.US iShares Semiconductor ETF 20241021 0 228.44 229.54 225.98 228.93 2034300 228.93 up up correct
SPC.US CrossingBridge Pre 20241021 0 21.6 21.61 21.6 21.61 500 21.61 up up correct
SPRX.US Spear Alpha ETF 20241021 0 24.24 24.54 24.18 24.404 11000 24.404 up up correct
SQLV.US Legg Mason ETF Investment Trust 20241021 0 42.27 42.27 41.781 41.781 1400 41.781 down down correct
SQQQ.US ProShares Trust 20241021 0 7.19 7.28 7.06 7.1 133670800 7.1 down down correct
SRET.US Global X SuperDividend REIT ETF 20241021 0 21.96 22 21.63 21.71 48800 21.71 down up incorrect
SUSB.US iShares ESG 1 20241021 0 24.97 24.97 24.91 24.92 65000 24.92 down down correct
SUSC.US iShares ESG USD Corporate Bond ETF 20241021 0 23.3 23.32 23.21 23.21 122800 23.21 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20241021 0 103.04 103.34 102.65 103.27 12100 103.27 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20241021 0 80.68 80.94 80.2 80.61 52300 80.61 down up incorrect
TLT.US iShares 20+ Year Treasury Bond ETF 20241021 0 93.02 93.09 92.23 92.23 49504700 92.23 down up incorrect
TQQQ.US ProShares UltraPro QQQ 20241021 0 74.06 75.421 73.18 75.05 37497859 75.05 up up correct
TUR.US iShares Inc. 20241021 0 33.03 33.11 32.68 32.8 112300 32.8 down down correct
UAE.US iShares MSCI UAE ETF 20241021 0 14.87 14.89 14.82 14.83 9300 14.83 down up incorrect
UCRD.US VictoryShares ESG Corporate Bond ETF 20241021 0 21.41 21.41 21.41 21.41 100 21.41
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20241021 0 46.74 47.01 46.74 47.01 500 47.01 up up correct
UFO.US Procure ETF Trust II 20241021 0 19.62 19.64 19.26 19.42 9600 19.42 down up incorrect
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20241021 0 51.57 51.58 51.33 51.34 2722900 51.34 down down correct
USMC.US Principal U.S. Mega 20241021 0 57.64 57.71 57.378 57.61 45700 57.61 down up incorrect
USOI.US Credit Suisse X 20241021 0 65 65.4921 65 65.4 72691 64.4609 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20241021 0 50.76 51 50.54 50.9 43500 50.9 up up correct
VCIT.US Vanguard Intermediate 20241021 0 82.3 82.365 81.91 81.93 6705442 81.93 down down correct
VCLT.US Vanguard Long 20241021 0 78.5 78.5 77.69 77.72 2708400 77.72 down up incorrect
VCSH.US Vanguard Scottsdale Funds 20241021 0 78.76 78.77 78.63 78.64 1686600 78.64 down down correct
VGIT.US Vanguard Intermediate 20241021 0 59.31 59.325 59.15 59.17 1640519 59.17 down down correct
VGLT.US Vanguard Scottsdale Funds 20241021 0 58.56 58.62 58.13 58.14 2065700 58.14 down up incorrect
VGSH.US Vanguard Short 20241021 0 58.6 58.6 58.54 58.55 1209100 58.55 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20241021 0 86.46 86.568 85.893 86.01 138100 86.01 down up incorrect
VMBS.US Vanguard Mortgage 20241021 0 46.31 46.31 46.07 46.07 1230400 46.07 down down correct
VNQI.US Vanguard Global ex 20241021 0 45.06 45.08 44.52 44.58 144789 44.58 down down correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20241021 0 264.96 265.345 263.5 264.77 42988 264.77 down up incorrect
VONG.US Vanguard Scottsdale Funds 20241021 0 98.39 98.89 98.06 98.89 596300 98.89 up down incorrect
VONV.US Vanguard Scottsdale Funds 20241021 0 84.88 84.97 84.09 84.23 385600 84.23 down down correct
VPN.US Global X Funds 20241021 0 17.68 17.72 17.37 17.59 90450 17.59 down down correct
VRIG.US Invesco Actively Managed Exchange 20241021 0 25.07 25.07 25.05 25.07 294807 25.07
VSDA.US VictoryShares Dividend Accelerator ETF 20241021 0 53.86 53.86 53.31 53.338 5500 53.338 down down correct
VSMV.US VictoryShares US Multi 20241021 0 49.14 49.14 48.835 48.84 91400 48.84 down down correct
VTC.US Vanguard Scottsdale Funds 20241021 0 77.85 77.85 77.36 77.36 39500 77.36 down down correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20241021 0 258.69 258.805 257.248 258 11989 258 down down correct
VTIP.US Vanguard Malvern Funds 20241021 0 48.92 48.92 48.84 48.85 693400 48.85 down down correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20241021 0 211.52 211.62 208.97 209.6 13082 209.6 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20241021 0 91.24 91.3 89.64 89.84 845500 89.84 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20241021 0 149.89 149.89 146.83 146.98 16500 146.98 down down correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20241021 0 65.06 65.17 64.78 64.81 313300 64.81 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20241021 0 63.51 63.62 63.08 63.23 2167100 63.23 down down correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20241021 0 72.42 72.49 71.8901 71.98 227974 71.98 down down correct
WBND.US Western Asset Total Return ETF 20241021 0 20.16 20.16 20.11 20.11 4200 20.11 down down correct
WCBR.US WisdomTree Trust 20241021 0 26.53 26.69 26.35 26.42 23809 26.42 down down correct
WINC.US Legg Mason ETF Investment Trust 20241021 0 24.115 24.115 24.115 24.115 200 24.115
WNDY.US Global X Wind Energy ETF 20241021 0 12.52 12.53 12.43 12.49 1300 12.49 down up incorrect
WOOD.US iShares Global Timber & Forestry ETF 20241021 0 81.57 81.57 80.63 80.75 27500 80.75 down down correct
XT.US iShares Exponential Technologies ETF 20241021 0 60.59 60.78 60.18 60.48 60500 60.48 down down correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20241021 0 10.13 10.15 10.07 10.1048 3877 10.1048 down down correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20241021 0 51.479 51.479 51.361 51.379 1800 51.379 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.